Insecticides (India) Limited (INSECTICID.BO)

INR 684.7

(-1.02%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 521.2 530.25 515.0 517.0 3821.00
17 Nov, 2023 524.35 527.9 520.9 520.9 328.00
16 Nov, 2023 518.55 528.0 511.0 525.0 3590.00
15 Nov, 2023 530.9 530.9 514.8 521.35 3401.00
13 Nov, 2023 513.45 516.55 511.7 511.75 412.00
12 Nov, 2023 517.0 520.1 508.05 518.0 749.00
10 Nov, 2023 513.05 516.1 508.4 512.6 1322.00
09 Nov, 2023 515.05 521.6 513.75 516.05 802.00
08 Nov, 2023 525.6 525.6 511.2 515.0 4203.00
07 Nov, 2023 512.75 518.8 508.0 514.45 2312.00