Insecticides (India) Limited (INSECTICID.BO)
INR 684.7
(-1.02%)
INR 684.7
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 519.6 | 523.0 | 513.1 | 513.5 | 5428.00 |
| 03 Nov, 2023 | 531.95 | 531.95 | 517.0 | 517.0 | 3479.00 |
| 02 Nov, 2023 | 509.85 | 532.55 | 507.5 | 515.0 | 4582.00 |
| 01 Nov, 2023 | 512.25 | 519.55 | 505.4 | 509.0 | 847.00 |
| 31 Oct, 2023 | 512.5 | 521.8 | 504.95 | 513.95 | 3487.00 |
| 30 Oct, 2023 | 518.9 | 525.0 | 492.0 | 513.35 | 2206.00 |
| 27 Oct, 2023 | 475.25 | 505.8 | 470.1 | 493.9 | 2846.00 |
| 26 Oct, 2023 | 474.5 | 480.85 | 464.35 | 473.95 | 810.00 |
| 25 Oct, 2023 | 488.0 | 492.3 | 481.6 | 483.15 | 711.00 |
| 23 Oct, 2023 | 507.9 | 507.9 | 481.0 | 488.1 | 2100.00 |
TCNT
RCI-A
HITECHCORP
029460
1925
NSB