Insecticides (India) Limited (INSECTICID.BO)
INR 742.0
(-0.35%)
INR 742.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 505.3 | 509.95 | 501.0 | 506.85 | 2189.00 |
| 04 Oct, 2023 | 502.7 | 510.0 | 501.4 | 504.05 | 3647.00 |
| 03 Oct, 2023 | 508.9 | 509.0 | 496.3 | 502.15 | 4696.00 |
| 29 Sep, 2023 | 458.0 | 502.5 | 458.0 | 500.45 | 5506.00 |
| 28 Sep, 2023 | 474.0 | 476.0 | 458.1 | 459.6 | 6562.00 |
| 27 Sep, 2023 | 459.05 | 465.65 | 457.0 | 458.5 | 2535.00 |
| 26 Sep, 2023 | 462.9 | 463.8 | 457.0 | 458.45 | 1157.00 |
| 25 Sep, 2023 | 470.2 | 470.2 | 460.1 | 461.65 | 2363.00 |
| 22 Sep, 2023 | 471.8 | 475.5 | 469.35 | 471.0 | 1467.00 |
| 21 Sep, 2023 | 473.15 | 477.0 | 472.2 | 473.6 | 683.00 |
TCNT
RCI-A
HITECHCORP
029460
1925
NSB