Insecticides (India) Limited (INSECTICID.BO)
INR 684.7
(-1.02%)
INR 684.7
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 666.0 | 669.85 | 650.5 | 663.65 | 1107.00 |
| 04 Dec, 2023 | 656.0 | 670.25 | 653.45 | 667.55 | 1905.00 |
| 01 Dec, 2023 | 616.6 | 668.2 | 616.6 | 654.3 | 9472.00 |
| 30 Nov, 2023 | 675.9 | 675.9 | 657.75 | 660.7 | 4798.00 |
| 29 Nov, 2023 | 664.85 | 673.0 | 643.6 | 669.85 | 12.13 Thousand |
| 28 Nov, 2023 | 636.25 | 675.0 | 636.2 | 660.0 | 25.71 Thousand |
| 24 Nov, 2023 | 606.0 | 612.0 | 600.85 | 612.0 | 9561.00 |
| 23 Nov, 2023 | 574.6 | 605.45 | 573.4 | 605.1 | 14.39 Thousand |
| 22 Nov, 2023 | 564.9 | 582.3 | 552.5 | 579.45 | 32.08 Thousand |
| 21 Nov, 2023 | 520.35 | 565.0 | 518.6 | 558.65 | 31.99 Thousand |
TCNT
RCI-A
HITECHCORP
029460
1925
NSB