Insecticides (India) Limited (INSECTICID.BO)
INR 684.7
(-1.02%)
INR 684.7
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 579.25 | 584.85 | 570.9 | 575.2 | 1670.00 |
| 16 Feb, 2024 | 590.75 | 621.95 | 573.7 | 579.25 | 4166.00 |
| 15 Feb, 2024 | 560.25 | 615.0 | 543.5 | 581.3 | 8630.00 |
| 14 Feb, 2024 | 543.55 | 558.8 | 543.55 | 555.0 | 2846.00 |
| 13 Feb, 2024 | 562.95 | 562.95 | 540.65 | 548.0 | 1792.00 |
| 12 Feb, 2024 | 569.65 | 570.0 | 556.7 | 561.15 | 901.00 |
| 09 Feb, 2024 | 582.7 | 582.7 | 568.1 | 571.95 | 1089.00 |
| 08 Feb, 2024 | 613.3 | 615.0 | 580.8 | 584.0 | 1899.00 |
| 07 Feb, 2024 | 600.05 | 612.5 | 598.0 | 605.95 | 4587.00 |
| 06 Feb, 2024 | 695.95 | 695.95 | 591.25 | 593.0 | 6138.00 |
TCNT
RCI-A
HITECHCORP
029460
1925
NSB