Inox Wind Limited (INOXWIND.BO)

INR 187.5

(-1.21%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 190.05 191.4 180.8 188.65 474.74 Thousand
19 Nov, 2024 191.0 195.7 189.05 190.1 295.64 Thousand
18 Nov, 2024 190.95 191.9 185.5 189.05 287.9 Thousand
14 Nov, 2024 186.8 193.75 186.0 189.9 454.77 Thousand
13 Nov, 2024 200.0 200.0 185.0 187.4 1.88 Million
12 Nov, 2024 205.75 208.55 198.85 199.95 158.1 Thousand
11 Nov, 2024 209.1 209.1 203.0 204.7 477.06 Thousand
08 Nov, 2024 220.0 220.0 208.3 209.3 228.59 Thousand
07 Nov, 2024 225.65 227.1 217.9 218.55 125.78 Thousand
06 Nov, 2024 219.45 225.75 218.25 224.8 346.07 Thousand