Inox Wind Limited (INOXWIND.BO)

INR 180.5

(3.41%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 162.65 172.9 160.0 169.25 244.58 Thousand
18 Feb, 2025 172.35 172.35 161.4 163.4 441.94 Thousand
17 Feb, 2025 168.6 175.3 167.4 170.95 293.38 Thousand
14 Feb, 2025 176.05 178.5 169.0 172.0 570.02 Thousand
13 Feb, 2025 176.05 178.9 173.75 176.0 467.01 Thousand
12 Feb, 2025 166.05 177.5 164.0 175.75 579.03 Thousand
11 Feb, 2025 166.65 168.75 163.45 166.2 251.81 Thousand
10 Feb, 2025 166.95 169.95 161.6 168.65 371.48 Thousand
07 Feb, 2025 170.15 170.95 165.7 168.7 409.45 Thousand
06 Feb, 2025 170.4 173.75 169.15 170.3 392.16 Thousand