Inox Wind Limited (INOXWIND.BO)

INR 166.15

(-1.51%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 166.6 172.8 166.55 167.4 546.64 Thousand
17 Apr, 2025 163.95 166.4 162.0 162.7 479.7 Thousand
16 Apr, 2025 161.4 167.1 161.25 164.7 582.19 Thousand
15 Apr, 2025 154.7 162.6 154.7 161.4 507.34 Thousand
11 Apr, 2025 146.5 152.4 144.15 151.45 406.1 Thousand
09 Apr, 2025 143.65 144.75 139.75 140.95 177.96 Thousand
08 Apr, 2025 146.5 149.2 142.0 144.7 399.34 Thousand
07 Apr, 2025 138.6 144.4 138.6 140.95 682.07 Thousand
04 Apr, 2025 159.0 159.6 150.0 154.0 400.51 Thousand
03 Apr, 2025 157.15 162.5 157.15 158.55 401.04 Thousand