Inox Wind Limited (INOXWIND.BO)

INR 187.5

(-1.21%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 214.45 219.85 212.65 218.75 307.59 Thousand
04 Nov, 2024 222.7 222.7 214.0 216.3 149.25 Thousand
01 Nov, 2024 224.95 226.6 220.3 222.7 80.65 Thousand
31 Oct, 2024 219.7 224.9 217.05 223.5 181.09 Thousand
30 Oct, 2024 212.95 222.0 210.65 218.85 572.47 Thousand
29 Oct, 2024 214.4 214.45 207.45 212.05 504.04 Thousand
28 Oct, 2024 210.35 217.0 203.3 213.1 1.08 Million
25 Oct, 2024 209.15 211.1 197.55 203.0 305.15 Thousand
24 Oct, 2024 208.15 210.5 202.85 209.15 373.35 Thousand
23 Oct, 2024 196.15 210.95 196.15 208.25 575.24 Thousand