Inox Wind Limited (INOXWIND.BO)

INR 173.8

(-3.71%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 170.4 173.75 169.15 170.3 392.16 Thousand
05 Feb, 2025 169.5 173.7 167.3 170.5 310.02 Thousand
04 Feb, 2025 164.9 175.95 162.0 167.9 1.22 Million
03 Feb, 2025 168.95 169.9 158.6 161.75 851.57 Thousand
01 Feb, 2025 178.05 188.45 163.5 171.9 2.3 Million
31 Jan, 2025 162.65 172.5 160.15 168.35 612.5 Thousand
30 Jan, 2025 164.45 168.55 156.9 161.35 1.45 Million
29 Jan, 2025 135.7 161.85 135.7 161.6 1.48 Million
28 Jan, 2025 138.4 138.4 130.2 134.9 228.95 Thousand
27 Jan, 2025 140.25 140.8 133.05 138.6 815.14 Thousand