Inox Wind Limited (INOXWIND.BO)

INR 166.15

(-1.51%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 157.0 158.1 152.35 153.1 349.39 Thousand
05 Mar, 2025 145.1 154.75 143.55 154.0 670.64 Thousand
04 Mar, 2025 140.15 150.75 140.15 144.85 670.65 Thousand
03 Mar, 2025 152.8 152.8 136.6 144.3 763.13 Thousand
28 Feb, 2025 153.4 155.5 146.05 150.2 498.04 Thousand
27 Feb, 2025 163.35 165.2 154.1 156.9 438.62 Thousand
25 Feb, 2025 165.25 170.2 165.0 168.6 165.74 Thousand
24 Feb, 2025 172.0 172.0 165.85 167.7 162.64 Thousand
21 Feb, 2025 174.05 177.6 171.7 172.85 137.4 Thousand
20 Feb, 2025 169.25 175.95 167.5 174.3 208.13 Thousand