Inox Wind Limited (INOXWIND.BO)

INR 180.5

(3.41%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 168.4 168.95 162.3 163.0 192.51 Thousand
08 Jan, 2025 172.75 173.95 167.7 168.95 368.79 Thousand
07 Jan, 2025 171.55 177.05 171.55 173.05 216.77 Thousand
06 Jan, 2025 184.05 184.85 170.4 172.65 740.01 Thousand
03 Jan, 2025 187.75 191.4 184.0 184.85 153.08 Thousand
02 Jan, 2025 187.45 189.3 185.25 188.65 231.15 Thousand
01 Jan, 2025 181.95 188.7 180.5 187.4 121.22 Thousand
31 Dec, 2024 180.0 183.0 174.5 181.0 192.17 Thousand
30 Dec, 2024 180.25 181.9 177.0 181.15 340.54 Thousand
27 Dec, 2024 183.2 183.95 180.0 180.7 92.29 Thousand