Inox Wind Limited (INOXWIND.BO)

INR 187.5

(-1.21%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 204.05 216.2 203.95 214.65 503.13 Thousand
07 Oct, 2024 222.05 225.0 203.85 207.15 1.41 Million
04 Oct, 2024 230.0 230.85 218.35 222.5 326.2 Thousand
03 Oct, 2024 230.0 237.4 228.85 229.95 286.15 Thousand
01 Oct, 2024 238.95 241.6 235.1 239.0 336.17 Thousand
30 Sep, 2024 238.0 246.3 233.05 237.6 355.33 Thousand
27 Sep, 2024 245.0 246.8 233.5 237.8 177.45 Thousand
26 Sep, 2024 251.15 251.15 241.65 245.15 181.31 Thousand
25 Sep, 2024 251.9 253.7 245.1 246.4 438.18 Thousand
24 Sep, 2024 255.2 255.25 245.5 252.3 271.09 Thousand