Inox Wind Limited (INOXWIND.BO)

INR 173.8

(-3.71%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 205.4 206.5 200.05 202.15 298.3 Thousand
11 Dec, 2024 208.15 211.5 203.0 203.75 238.58 Thousand
10 Dec, 2024 208.75 213.6 205.7 208.15 406.06 Thousand
09 Dec, 2024 208.05 212.8 206.5 208.75 290.1 Thousand
06 Dec, 2024 205.2 210.4 204.3 207.65 727.78 Thousand
05 Dec, 2024 204.95 206.35 202.0 204.3 435.07 Thousand
04 Dec, 2024 208.1 209.95 202.5 204.4 620.43 Thousand
03 Dec, 2024 202.7 213.8 201.9 206.75 1.36 Million
02 Dec, 2024 188.95 209.8 188.5 200.85 2.32 Million
29 Nov, 2024 193.75 194.95 187.05 191.15 379.77 Thousand