Inox Wind Limited (INOXWIND.BO)

INR 187.5

(-1.21%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 252.85 254.2 237.8 240.1 1.42 Million
15 Sep, 2024 252.85 254.2 237.8 240.1 1.42 Million
13 Sep, 2024 249.45 253.4 240.45 251.8 675.17 Thousand
12 Sep, 2024 239.35 251.15 239.35 246.6 686.49 Thousand
11 Sep, 2024 243.5 250.45 237.0 238.45 1.55 Million
10 Sep, 2024 236.35 246.0 234.1 241.6 767.37 Thousand
09 Sep, 2024 223.05 236.0 214.65 234.0 1.79 Million
08 Sep, 2024 223.05 236.0 214.65 234.0 1.79 Million
06 Sep, 2024 223.05 230.0 220.45 226.1 614.94 Thousand
05 Sep, 2024 222.2 224.4 219.05 222.25 161.63 Thousand