Inox Wind Limited (INOXWIND.BO)

INR 173.8

(-3.71%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 183.2 183.95 180.0 180.7 92.29 Thousand
26 Dec, 2024 186.0 187.55 182.7 183.35 250.03 Thousand
24 Dec, 2024 184.0 188.4 184.0 185.9 257.2 Thousand
23 Dec, 2024 187.95 189.5 182.1 185.15 171.92 Thousand
20 Dec, 2024 188.0 190.65 184.0 188.45 188.34 Thousand
19 Dec, 2024 186.75 188.65 184.9 187.8 131 Thousand
18 Dec, 2024 193.6 195.1 188.2 189.8 325.08 Thousand
17 Dec, 2024 193.15 198.7 191.7 192.6 194.06 Thousand
16 Dec, 2024 196.2 199.25 193.3 195.3 408.36 Thousand
13 Dec, 2024 200.0 200.2 193.85 196.8 594.99 Thousand