Inox Wind Limited (INOXWIND.BO)

INR 180.5

(3.41%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 155.55 156.5 148.65 149.3 191.41 Thousand
22 Jan, 2025 164.95 165.0 154.8 155.85 135.94 Thousand
21 Jan, 2025 169.8 169.8 161.35 165.05 161.4 Thousand
20 Jan, 2025 167.05 170.0 163.95 168.6 308.6 Thousand
17 Jan, 2025 165.8 167.0 162.35 166.3 275.12 Thousand
16 Jan, 2025 165.2 172.5 165.0 165.8 277.25 Thousand
15 Jan, 2025 156.95 165.2 155.3 163.65 473.27 Thousand
14 Jan, 2025 149.0 162.65 149.0 155.25 753.25 Thousand
13 Jan, 2025 153.7 156.55 147.15 148.95 474.82 Thousand
10 Jan, 2025 161.0 162.0 152.05 155.35 903.67 Thousand