Inox Wind Limited (INOXWIND.BO)

INR 187.5

(-1.21%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 216.95 216.95 204.2 205.95 217.92 Thousand
21 Oct, 2024 224.95 228.6 215.3 216.55 238.21 Thousand
18 Oct, 2024 213.0 227.9 208.6 221.25 418.74 Thousand
17 Oct, 2024 221.0 221.0 214.0 215.45 244.7 Thousand
16 Oct, 2024 224.95 230.9 218.2 219.6 356.27 Thousand
15 Oct, 2024 216.2 224.6 214.5 223.8 357.26 Thousand
14 Oct, 2024 218.85 229.0 212.7 214.75 827.66 Thousand
11 Oct, 2024 218.5 220.5 216.85 218.9 104.39 Thousand
10 Oct, 2024 225.0 227.0 217.8 219.05 385.22 Thousand
09 Oct, 2024 217.25 229.4 216.4 223.4 681.34 Thousand