Inox Wind Limited (INOXWIND.BO)

INR 166.15

(-1.51%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 188.7 189.0 183.7 184.35 703.56 Thousand
02 Jun, 2025 199.65 201.0 191.5 192.9 1.58 Million
30 May, 2025 194.5 197.4 192.0 195.0 1.63 Million
29 May, 2025 194.1 196.0 190.0 191.75 523.96 Thousand
28 May, 2025 193.5 197.35 193.05 193.9 375.7 Thousand
27 May, 2025 190.85 194.35 188.5 192.5 390.94 Thousand
26 May, 2025 185.5 193.5 184.0 190.55 488.78 Thousand
23 May, 2025 184.0 186.95 181.2 184.95 438.67 Thousand
22 May, 2025 185.25 187.25 181.2 184.25 114.3 Thousand
21 May, 2025 185.25 188.8 183.0 185.65 202.02 Thousand