Inox Wind Limited (INOXWIND.BO)

INR 151.45

(7.45%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 146.5 152.4 144.15 151.45 406.1 Thousand
09 Apr, 2025 143.65 144.75 139.75 140.95 177.96 Thousand
08 Apr, 2025 146.5 149.2 142.0 144.7 399.34 Thousand
07 Apr, 2025 138.6 144.4 138.6 140.95 682.07 Thousand
04 Apr, 2025 159.0 159.6 150.0 154.0 400.51 Thousand
03 Apr, 2025 157.15 162.5 157.15 158.55 401.04 Thousand
02 Apr, 2025 157.3 161.2 154.25 160.15 300.45 Thousand
01 Apr, 2025 163.5 164.8 155.9 157.0 172.11 Thousand
28 Mar, 2025 160.8 170.5 160.5 162.8 1.08 Million
27 Mar, 2025 159.4 161.3 155.75 158.65 381.75 Thousand