Inox Wind Limited (INOXWIND.BO)

INR 174.55

(3.28%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 159.0 159.6 150.0 154.0 400.51 Thousand
03 Apr, 2025 157.15 162.5 157.15 158.55 401.04 Thousand
02 Apr, 2025 157.3 161.2 154.25 160.15 300.45 Thousand
01 Apr, 2025 163.5 164.8 155.9 157.0 172.11 Thousand
28 Mar, 2025 160.8 170.5 160.5 162.8 1.08 Million
27 Mar, 2025 159.4 161.3 155.75 158.65 381.75 Thousand
26 Mar, 2025 169.95 169.95 158.6 159.5 393.5 Thousand
25 Mar, 2025 174.95 177.0 166.6 168.3 189.87 Thousand
24 Mar, 2025 172.95 176.75 171.5 172.75 373.49 Thousand
21 Mar, 2025 171.35 174.1 169.25 171.95 249.25 Thousand