Inox Wind Limited (INOXWIND.BO)

INR 187.5

(-1.21%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 186.75 188.65 184.9 187.8 131 Thousand
18 Dec, 2024 193.6 195.1 188.2 189.8 325.08 Thousand
17 Dec, 2024 193.15 198.7 191.7 192.6 194.06 Thousand
16 Dec, 2024 196.2 199.25 193.3 195.3 408.36 Thousand
13 Dec, 2024 200.0 200.2 193.85 196.8 594.99 Thousand
12 Dec, 2024 205.4 206.5 200.05 202.15 298.3 Thousand
11 Dec, 2024 208.15 211.5 203.0 203.75 238.58 Thousand
10 Dec, 2024 208.75 213.6 205.7 208.15 406.06 Thousand
09 Dec, 2024 208.05 212.8 206.5 208.75 290.1 Thousand
06 Dec, 2024 205.2 210.4 204.3 207.65 727.78 Thousand