Inox Wind Limited (INOXWIND.BO)

INR 187.5

(-1.21%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 204.95 206.35 202.0 204.3 435.07 Thousand
04 Dec, 2024 208.1 209.95 202.5 204.4 620.43 Thousand
03 Dec, 2024 202.7 213.8 201.9 206.75 1.36 Million
02 Dec, 2024 188.95 209.8 188.5 200.85 2.32 Million
29 Nov, 2024 193.75 194.95 187.05 191.15 379.77 Thousand
28 Nov, 2024 187.95 197.75 187.3 193.75 645.58 Thousand
27 Nov, 2024 185.25 189.0 183.9 187.25 183.73 Thousand
26 Nov, 2024 185.15 189.3 182.75 184.2 348.25 Thousand
25 Nov, 2024 190.7 191.7 183.2 186.85 473.61 Thousand
22 Nov, 2024 188.8 190.5 184.05 184.9 162.57 Thousand