Inox Wind Limited (INOXWIND.BO)

INR 166.15

(-1.51%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 180.5 189.0 180.35 185.6 422.73 Thousand
16 May, 2025 180.5 182.6 179.15 179.75 277.37 Thousand
15 May, 2025 174.95 178.85 173.5 178.05 203.92 Thousand
14 May, 2025 171.0 176.0 170.2 174.2 489.48 Thousand
13 May, 2025 169.8 171.35 167.9 169.9 245.98 Thousand
12 May, 2025 168.4 170.65 163.4 169.85 535.54 Thousand
09 May, 2025 153.7 159.0 153.7 156.85 462.17 Thousand
08 May, 2025 169.2 170.35 159.15 160.45 199.69 Thousand
07 May, 2025 157.45 169.45 157.45 168.0 482.65 Thousand
06 May, 2025 173.6 173.6 163.05 164.9 179.24 Thousand