Inox Wind Limited (INOXWIND.BO)

INR 166.15

(-1.51%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 173.6 173.6 163.05 164.9 179.24 Thousand
05 May, 2025 167.75 173.75 167.2 173.05 560.07 Thousand
02 May, 2025 168.5 170.7 165.1 166.15 114.05 Thousand
30 Apr, 2025 174.75 174.75 167.8 168.7 118.89 Thousand
29 Apr, 2025 176.2 177.75 172.45 174.55 168.83 Thousand
28 Apr, 2025 169.05 176.8 169.05 174.15 610.77 Thousand
25 Apr, 2025 182.9 182.9 167.05 172.25 1.36 Million
24 Apr, 2025 175.45 182.9 173.5 180.5 1.33 Million
23 Apr, 2025 169.35 176.65 168.85 174.55 1.09 Million
22 Apr, 2025 169.0 171.9 166.05 169.0 315.54 Thousand