Inox Wind Limited (INOXWIND.BO)

INR 187.5

(-1.21%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 219.6 222.5 217.25 220.6 173.8 Thousand
03 Sep, 2024 221.05 227.35 219.3 222.6 319.07 Thousand
02 Sep, 2024 223.2 223.75 215.0 220.6 609.83 Thousand
01 Sep, 2024 223.2 223.75 215.0 220.6 609.83 Thousand
30 Aug, 2024 222.85 223.5 212.2 221.3 921.4 Thousand
29 Aug, 2024 226.3 226.3 217.7 219.95 1.02 Million
28 Aug, 2024 229.9 237.0 221.3 226.85 757.08 Thousand
27 Aug, 2024 228.35 231.25 224.65 227.7 533.23 Thousand
26 Aug, 2024 221.0 228.0 216.5 225.55 522.09 Thousand
25 Aug, 2024 221.0 228.0 216.5 225.55 522.09 Thousand