Inox Wind Limited (INOXWIND.BO)

INR 173.8

(-3.71%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 187.95 197.75 187.3 193.75 645.58 Thousand
27 Nov, 2024 185.25 189.0 183.9 187.25 183.73 Thousand
26 Nov, 2024 185.15 189.3 182.75 184.2 348.25 Thousand
25 Nov, 2024 190.7 191.7 183.2 186.85 473.61 Thousand
22 Nov, 2024 188.8 190.5 184.05 184.9 162.57 Thousand
21 Nov, 2024 190.05 191.4 180.8 188.65 474.74 Thousand
19 Nov, 2024 191.0 195.7 189.05 190.1 295.64 Thousand
18 Nov, 2024 190.95 191.9 185.5 189.05 287.9 Thousand
14 Nov, 2024 186.8 193.75 186.0 189.9 454.77 Thousand
13 Nov, 2024 200.0 200.0 185.0 187.4 1.88 Million