Inox Wind Limited (INOXWIND.BO)

INR 187.5

(-1.21%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 216.05 221.7 212.2 213.35 411.57 Thousand
18 Aug, 2024 216.05 221.7 212.2 213.35 411.57 Thousand
16 Aug, 2024 214.15 218.15 204.15 212.7 510.31 Thousand
15 Aug, 2024 214.15 218.15 204.15 212.7 510.31 Thousand
14 Aug, 2024 224.0 224.9 207.25 209.9 2.17 Million
13 Aug, 2024 217.05 237.0 213.6 215.8 3.67 Million
12 Aug, 2024 188.85 209.0 178.6 208.5 3.18 Million
11 Aug, 2024 188.85 209.0 178.6 208.5 3.18 Million
09 Aug, 2024 175.6 177.0 171.7 174.2 288.58 Thousand
08 Aug, 2024 173.0 176.7 170.8 171.9 565.17 Thousand