Inox Wind Limited (INOXWIND.BO)

INR 173.8

(-3.71%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 214.4 214.45 207.45 212.05 504.04 Thousand
28 Oct, 2024 210.35 217.0 203.3 213.1 1.08 Million
25 Oct, 2024 209.15 211.1 197.55 203.0 305.15 Thousand
24 Oct, 2024 208.15 210.5 202.85 209.15 373.35 Thousand
23 Oct, 2024 196.15 210.95 196.15 208.25 575.24 Thousand
22 Oct, 2024 216.95 216.95 204.2 205.95 217.92 Thousand
21 Oct, 2024 224.95 228.6 215.3 216.55 238.21 Thousand
18 Oct, 2024 213.0 227.9 208.6 221.25 418.74 Thousand
17 Oct, 2024 221.0 221.0 214.0 215.45 244.7 Thousand
16 Oct, 2024 224.95 230.9 218.2 219.6 356.27 Thousand