Inox Wind Limited (INOXWIND.BO)

INR 176.1

(1.12%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 238.95 241.6 235.1 239.0 336.17 Thousand
30 Sep, 2024 238.0 246.3 233.05 237.6 355.33 Thousand
27 Sep, 2024 245.0 246.8 233.5 237.8 177.45 Thousand
26 Sep, 2024 251.15 251.15 241.65 245.15 181.31 Thousand
25 Sep, 2024 251.9 253.7 245.1 246.4 438.18 Thousand
24 Sep, 2024 255.2 255.25 245.5 252.3 271.09 Thousand
23 Sep, 2024 260.0 262.1 251.7 253.5 377.51 Thousand
20 Sep, 2024 243.15 260.0 239.15 253.9 469.3 Thousand
19 Sep, 2024 249.4 251.05 230.75 241.45 631.68 Thousand
18 Sep, 2024 248.3 258.3 241.85 248.55 1.82 Million