Inox Wind Limited (INOXWIND.BO)

INR 166.15

(-1.51%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 243.15 260.0 239.15 253.9 469.3 Thousand
19 Sep, 2024 249.4 251.05 230.75 241.45 631.68 Thousand
18 Sep, 2024 248.3 258.3 241.85 248.55 1.82 Million
17 Sep, 2024 242.45 245.8 238.2 244.75 280.23 Thousand
16 Sep, 2024 252.85 254.2 237.8 240.1 1.42 Million
15 Sep, 2024 252.85 254.2 237.8 240.1 1.42 Million
13 Sep, 2024 249.45 253.4 240.45 251.8 675.17 Thousand
12 Sep, 2024 239.35 251.15 239.35 246.6 686.49 Thousand
11 Sep, 2024 243.5 250.45 237.0 238.45 1.55 Million
10 Sep, 2024 236.35 246.0 234.1 241.6 767.37 Thousand