Inox Wind Limited (INOXWIND.BO)

INR 176.1

(1.12%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2024 221.0 228.0 216.5 225.55 522.09 Thousand
23 Aug, 2024 225.15 225.15 217.2 218.6 575.11 Thousand
22 Aug, 2024 216.85 232.0 214.05 223.35 541.32 Thousand
21 Aug, 2024 219.5 220.5 214.0 215.3 233.68 Thousand
20 Aug, 2024 213.95 222.0 208.0 219.35 578.76 Thousand
19 Aug, 2024 216.05 221.7 212.2 213.35 411.57 Thousand
18 Aug, 2024 216.05 221.7 212.2 213.35 411.57 Thousand
16 Aug, 2024 214.15 218.15 204.15 212.7 510.31 Thousand
15 Aug, 2024 214.15 218.15 204.15 212.7 510.31 Thousand
14 Aug, 2024 224.0 224.9 207.25 209.9 2.17 Million