Inox Wind Limited (INOXWIND.BO)

INR 176.1

(1.12%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 184.6 184.95 176.0 178.05 538.84 Thousand
31 Jul, 2024 177.3 190.0 174.65 183.45 766.48 Thousand
30 Jul, 2024 173.65 179.6 171.7 175.55 361.03 Thousand
29 Jul, 2024 175.05 181.0 171.6 173.5 744.21 Thousand
28 Jul, 2024 175.05 181.0 171.6 173.5 744.21 Thousand
26 Jul, 2024 165.7 174.0 163.75 169.8 1.53 Million
25 Jul, 2024 158.9 169.0 156.35 164.7 1.39 Million
24 Jul, 2024 150.0 161.0 148.25 160.1 1.48 Million
23 Jul, 2024 152.05 155.3 140.0 150.0 1.25 Million
22 Jul, 2024 151.95 159.35 147.1 149.85 410.34 Thousand