Inox Wind Limited (INOXWIND.BO)

INR 176.1

(1.12%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 161.3 164.0 157.0 158.85 1.2 Million
04 Jul, 2024 148.0 164.0 147.7 157.0 3.26 Million
03 Jul, 2024 144.9 145.25 140.45 142.35 493.95 Thousand
02 Jul, 2024 144.05 146.2 143.0 143.95 633.25 Thousand
01 Jul, 2024 144.45 144.45 140.3 143.45 185.45 Thousand
28 Jun, 2024 140.35 142.9 139.35 141.75 337.83 Thousand
27 Jun, 2024 143.0 144.3 139.15 140.45 166.08 Thousand
26 Jun, 2024 143.85 145.35 139.55 142.55 421.58 Thousand
25 Jun, 2024 139.35 144.5 139.0 143.05 485.69 Thousand
24 Jun, 2024 141.2 141.6 138.6 139.35 127.24 Thousand