Inox Wind Limited (INOXWIND.BO)

INR 176.1

(1.12%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2024 151.95 159.35 147.1 149.85 410.34 Thousand
19 Jul, 2024 159.0 159.85 152.25 153.4 402.27 Thousand
18 Jul, 2024 166.85 167.9 154.2 160.4 451.68 Thousand
16 Jul, 2024 171.65 171.65 161.6 166.45 1.07 Million
15 Jul, 2024 174.3 175.95 167.05 170.05 1.66 Million
12 Jul, 2024 160.45 175.0 158.5 171.9 1.82 Million
11 Jul, 2024 161.7 161.7 157.5 158.05 209.97 Thousand
10 Jul, 2024 161.7 162.7 152.2 159.5 1.05 Million
09 Jul, 2024 163.9 168.85 157.25 159.2 1.49 Million
08 Jul, 2024 161.55 162.0 155.1 158.3 1.06 Million