Inox Wind Limited (INOXWIND.BO)

INR 176.1

(1.12%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 217.05 237.0 213.6 215.8 3.67 Million
12 Aug, 2024 188.85 209.0 178.6 208.5 3.18 Million
11 Aug, 2024 188.85 209.0 178.6 208.5 3.18 Million
09 Aug, 2024 175.6 177.0 171.7 174.2 288.58 Thousand
08 Aug, 2024 173.0 176.7 170.8 171.9 565.17 Thousand
07 Aug, 2024 172.4 175.0 167.45 172.7 338.45 Thousand
06 Aug, 2024 171.7 179.4 165.0 165.95 570.63 Thousand
05 Aug, 2024 166.7 176.45 166.7 170.3 2.18 Million
04 Aug, 2024 166.7 176.45 166.7 170.3 2.18 Million
02 Aug, 2024 174.75 184.15 171.1 179.7 1.23 Million