Inox Wind Limited (INOXWIND.BO)

INR 176.1

(1.12%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 143.95 152.95 141.65 146.2 641.48 Thousand
05 Jun, 2024 138.1 142.0 124.35 139.8 1.68 Million
04 Jun, 2024 154.75 154.75 138.15 138.15 2.6 Million
03 Jun, 2024 156.65 157.75 149.2 153.5 1.72 Million
31 May, 2024 146.85 149.6 142.05 148.85 755.73 Thousand
30 May, 2024 142.5 148.85 142.0 145.45 589.41 Thousand
29 May, 2024 134.15 146.9 134.15 142.8 2.98 Million
28 May, 2024 155.8 155.95 147.65 147.65 18.11 Million
27 May, 2024 166.8 177.0 161.65 164.05 522.31 Thousand
24 May, 2024 163.0 166.0 158.05 164.2 488.58 Thousand