Inox Wind Limited (INOXWIND.BO)

INR 176.1

(1.12%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 151.25 157.0 150.0 150.95 458.39 Thousand
22 May, 2024 154.91 154.91 149.23 150.01 382.07 Thousand
21 May, 2024 159.86 160.4 151.75 153.15 275.01 Thousand
18 May, 2024 153.06 158.71 152.8 157.2 43.26 Thousand
17 May, 2024 154.77 155.06 148.19 152.29 516.84 Thousand
16 May, 2024 140.01 153.81 140.01 152.63 357.82 Thousand
15 May, 2024 143.49 145.5 138.82 139.84 356.7 Thousand
14 May, 2024 140.09 142.55 137.75 141.49 147.39 Thousand
13 May, 2024 135.4 139.0 131.26 138.35 481.71 Thousand
10 May, 2024 142.07 142.07 134.5 135.86 214.42 Thousand