Inox Wind Limited (INOXWIND.BO)

INR 176.1

(1.12%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 152.49 152.66 149.5 150.69 221.9 Thousand
23 Apr, 2024 160.0 161.44 147.5 149.84 1.47 Million
22 Apr, 2024 146.9 149.5 142.31 148.2 595.25 Thousand
19 Apr, 2024 132.86 144.49 130.81 142.38 336.96 Thousand
18 Apr, 2024 137.31 142.51 134.69 135.57 441.06 Thousand
16 Apr, 2024 134.35 141.7 134.35 137.3 328.61 Thousand
15 Apr, 2024 128.76 139.56 128.76 135.69 500.74 Thousand
12 Apr, 2024 135.5 141.5 134.43 139.74 158.1 Thousand
10 Apr, 2024 139.81 139.81 134.11 135.26 389.4 Thousand
09 Apr, 2024 139.96 143.27 137.14 139.84 6.4 Million