Inox Wind Limited (INOXWIND.BO)

INR 176.1

(1.12%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 112.47 117.15 112.47 117.15 51.48 Thousand
20 Mar, 2024 113.66 117.05 110.91 111.57 148.16 Thousand
19 Mar, 2024 116.5 118.13 112.75 113.61 58.11 Thousand
18 Mar, 2024 118.06 118.5 111.13 116.46 91.97 Thousand
15 Mar, 2024 113.34 118.46 113.0 116.96 333.74 Thousand
14 Mar, 2024 107.76 115.16 106.97 113.04 371.22 Thousand
13 Mar, 2024 115.15 119.59 112.59 112.6 261.13 Thousand
12 Mar, 2024 120.36 129.51 118.32 118.51 880.88 Thousand
11 Mar, 2024 131.09 131.1 124.55 124.55 422.01 Thousand
07 Mar, 2024 119.25 131.1 119.25 131.1 1.42 Million