Inox Wind Limited (INOXWIND.BO)

INR 176.1

(1.12%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 124.86 124.86 124.86 124.86 33.05 Thousand
05 Mar, 2024 131.43 131.43 131.43 131.43 34.67 Thousand
04 Mar, 2024 138.34 139.48 138.34 138.34 287.75 Thousand
02 Mar, 2024 148.75 150.85 145.0 145.25 9604.00
01 Mar, 2024 154.04 155.69 143.77 146.18 99.87 Thousand
29 Feb, 2024 147.52 153.69 144.35 150.59 364.53 Thousand
28 Feb, 2024 156.94 157.26 149.1 149.18 176.47 Thousand
27 Feb, 2024 157.8 162.0 155.41 157.31 476.7 Thousand
26 Feb, 2024 154.14 160.5 150.32 157.73 498.84 Thousand
23 Feb, 2024 151.56 155.45 150.23 153.7 678.73 Thousand