Inox Wind Limited (INOXWIND.BO)

INR 168.7

(-3.35%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 139.96 139.96 124.35 129.02 1.08 Million
08 Feb, 2024 143.14 144.75 136.13 138.16 423.86 Thousand
07 Feb, 2024 133.7 136.38 131.7 135.54 517.56 Thousand
06 Feb, 2024 135.25 136.76 129.5 131.8 561.38 Thousand
05 Feb, 2024 130.26 135.5 128.75 133.74 1.11 Million
02 Feb, 2024 119.79 130.24 119.79 127.68 407.14 Thousand
01 Feb, 2024 119.31 122.55 115.26 119.51 554.86 Thousand
31 Jan, 2024 117.51 121.47 117.51 119.75 381.19 Thousand
30 Jan, 2024 123.72 123.76 116.96 117.75 156.3 Thousand
29 Jan, 2024 119.44 123.32 118.75 122.53 243.03 Thousand