Inox Wind Limited (INOXWIND.BO)

INR 168.7

(-3.35%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 115.94 117.35 111.0 112.7 429.67 Thousand
10 Jan, 2024 118.75 120.3 108.06 113.96 1.51 Million
09 Jan, 2024 125.0 128.05 117.21 118.78 242.46 Thousand
08 Jan, 2024 127.4 127.4 114.79 123.75 1.32 Million
05 Jan, 2024 131.06 131.34 126.45 127.54 178.76 Thousand
04 Jan, 2024 128.63 130.35 126.38 129.06 195.11 Thousand
03 Jan, 2024 131.91 135.0 126.49 128.45 755.02 Thousand
02 Jan, 2024 131.19 134.0 126.74 131.95 331.09 Thousand
01 Jan, 2024 125.39 134.0 125.39 130.89 768.16 Thousand
29 Dec, 2023 121.21 125.49 118.22 124.0 598.83 Thousand