Inox Wind Limited (INOXWIND.BO)

INR 168.7

(-3.35%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 100.53 101.97 98.18 100.99 263.94 Thousand
12 Dec, 2023 99.13 102.94 95.63 101.74 663.3 Thousand
11 Dec, 2023 90.94 100.22 90.84 98.46 2.34 Million
08 Dec, 2023 90.24 92.25 88.68 91.47 552.27 Thousand
07 Dec, 2023 86.51 91.15 86.51 88.81 1.27 Million
06 Dec, 2023 83.13 87.05 81.25 85.95 1.01 Million
05 Dec, 2023 83.06 83.55 78.85 81.49 1.79 Million
04 Dec, 2023 74.07 85.24 73.06 83.05 2.04 Million
01 Dec, 2023 70.94 74.5 69.97 71.96 714.89 Thousand
30 Nov, 2023 69.65 71.13 67.6 70.01 376.44 Thousand