Inox Wind Limited (INOXWIND.BO)

INR 167.1

(-0.95%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 69.65 71.13 67.6 70.01 376.44 Thousand
29 Nov, 2023 71.36 71.36 68.97 69.59 570.5 Thousand
28 Nov, 2023 68.74 71.39 66.97 70.78 400.07 Thousand
24 Nov, 2023 67.76 68.13 66.3 66.34 309.3 Thousand
23 Nov, 2023 65.65 68.99 65.1 67.54 1.9 Million
22 Nov, 2023 62.35 67.0 61.79 65.76 2.01 Million
21 Nov, 2023 62.75 64.16 60.24 61.31 288.32 Thousand
20 Nov, 2023 63.01 64.11 62.25 62.93 483.59 Thousand
17 Nov, 2023 62.51 64.5 62.11 63.11 504.75 Thousand
16 Nov, 2023 65.8 65.8 61.75 62.99 714.16 Thousand