Inox Wind Limited (INOXWIND.BO)

INR 166.15

(-1.51%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 54.61 54.96 52.51 52.95 789.59 Thousand
31 Oct, 2023 54.01 54.74 51.94 54.2 179.58 Million
30 Oct, 2023 53.16 56.66 51.96 55.9 1.29 Million
27 Oct, 2023 52.99 54.0 50.14 52.78 391.26 Thousand
26 Oct, 2023 47.86 52.9 47.5 52.28 390.07 Thousand
25 Oct, 2023 50.34 51.9 47.49 50.28 181.72 Thousand
23 Oct, 2023 52.0 53.89 49.54 52.95 206.58 Thousand
20 Oct, 2023 53.75 54.39 51.63 53.05 156.57 Thousand
19 Oct, 2023 54.65 55.34 52.78 53.6 424.65 Thousand
18 Oct, 2023 55.24 55.41 53.43 54.65 408.59 Thousand