Inox Wind Limited (INOXWIND.BO)

INR 167.1

(-0.95%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 65.32 66.06 63.7 65.07 824.36 Thousand
13 Nov, 2023 62.99 64.49 62.54 64.04 883.75 Thousand
12 Nov, 2023 60.99 63.65 59.5 63.6 274.34 Thousand
10 Nov, 2023 60.0 60.45 58.55 58.75 250.65 Thousand
09 Nov, 2023 59.81 60.5 58.2 60.0 707.8 Thousand
08 Nov, 2023 59.51 61.5 59.04 59.8 710.41 Thousand
07 Nov, 2023 60.79 61.5 58.03 60.03 1.38 Million
06 Nov, 2023 54.74 60.0 54.09 59.58 3.51 Million
03 Nov, 2023 54.49 54.49 53.28 53.84 341.85 Thousand
02 Nov, 2023 53.74 53.97 52.0 53.4 874.54 Thousand