Inox Wind Limited (INOXWIND.BO)

INR 168.7

(-3.35%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 118.49 122.09 114.7 121.44 265.06 Thousand
27 Dec, 2023 117.11 119.43 113.44 118.26 256.98 Thousand
26 Dec, 2023 114.21 119.99 113.94 116.31 387.61 Thousand
22 Dec, 2023 114.03 118.75 109.5 113.36 940.96 Thousand
21 Dec, 2023 105.45 116.01 101.84 114.63 816.25 Thousand
20 Dec, 2023 103.16 112.71 99.76 105.47 1.19 Million
19 Dec, 2023 100.86 105.4 99.03 102.3 571.63 Thousand
18 Dec, 2023 93.76 102.25 93.76 101.25 454.84 Thousand
15 Dec, 2023 103.0 105.0 100.91 102.63 331.71 Thousand
14 Dec, 2023 101.11 103.06 98.41 102.36 520.05 Thousand