Inox Wind Limited (INOXWIND.BO)

INR 176.1

(1.12%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 141.15 142.11 137.68 138.66 660.78 Thousand
08 May, 2024 140.02 143.94 138.5 141.15 242.82 Thousand
07 May, 2024 152.98 153.49 138.38 142.3 1.05 Million
06 May, 2024 160.36 161.48 149.0 151.57 467.96 Thousand
03 May, 2024 158.43 159.11 149.3 153.73 296.84 Thousand
02 May, 2024 157.0 160.7 155.71 156.8 502.06 Thousand
30 Apr, 2024 159.16 161.24 155.75 156.93 387.8 Thousand
29 Apr, 2024 162.35 165.0 155.95 157.77 269 Thousand
26 Apr, 2024 164.39 165.75 159.02 159.99 1.03 Million
25 Apr, 2024 151.34 164.63 151.24 161.52 1 Million