Inox Wind Limited (INOXWIND.BO)

INR 173.8

(-3.71%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 205.75 208.55 198.85 199.95 158.1 Thousand
11 Nov, 2024 209.1 209.1 203.0 204.7 477.06 Thousand
08 Nov, 2024 220.0 220.0 208.3 209.3 228.59 Thousand
07 Nov, 2024 225.65 227.1 217.9 218.55 125.78 Thousand
06 Nov, 2024 219.45 225.75 218.25 224.8 346.07 Thousand
05 Nov, 2024 214.45 219.85 212.65 218.75 307.59 Thousand
04 Nov, 2024 222.7 222.7 214.0 216.3 149.25 Thousand
01 Nov, 2024 224.95 226.6 220.3 222.7 80.65 Thousand
31 Oct, 2024 219.7 224.9 217.05 223.5 181.09 Thousand
30 Oct, 2024 212.95 222.0 210.65 218.85 572.47 Thousand