Inox Wind Limited (INOXWIND.BO)
INR 166.15
(-1.51%)
INR 166.15
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 161.0 | 162.0 | 152.05 | 155.35 | 903.67 Thousand |
| 09 Jan, 2025 | 168.4 | 168.95 | 162.3 | 163.0 | 192.51 Thousand |
| 08 Jan, 2025 | 172.75 | 173.95 | 167.7 | 168.95 | 368.79 Thousand |
| 07 Jan, 2025 | 171.55 | 177.05 | 171.55 | 173.05 | 216.77 Thousand |
| 06 Jan, 2025 | 184.05 | 184.85 | 170.4 | 172.65 | 740.01 Thousand |
| 03 Jan, 2025 | 187.75 | 191.4 | 184.0 | 184.85 | 153.08 Thousand |
| 02 Jan, 2025 | 187.45 | 189.3 | 185.25 | 188.65 | 231.15 Thousand |
| 01 Jan, 2025 | 181.95 | 188.7 | 180.5 | 187.4 | 121.22 Thousand |
| 31 Dec, 2024 | 180.0 | 183.0 | 174.5 | 181.0 | 192.17 Thousand |
| 30 Dec, 2024 | 180.25 | 181.9 | 177.0 | 181.15 | 340.54 Thousand |
SSTM
1908
GNOLF
AXW
CDTI
6058