Inox Wind Limited (INOXWIND.BO)

INR 187.5

(-1.21%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 222.85 223.5 212.2 221.3 921.4 Thousand
29 Aug, 2024 226.3 226.3 217.7 219.95 1.02 Million
28 Aug, 2024 229.9 237.0 221.3 226.85 757.08 Thousand
27 Aug, 2024 228.35 231.25 224.65 227.7 533.23 Thousand
26 Aug, 2024 221.0 228.0 216.5 225.55 522.09 Thousand
25 Aug, 2024 221.0 228.0 216.5 225.55 522.09 Thousand
23 Aug, 2024 225.15 225.15 217.2 218.6 575.11 Thousand
22 Aug, 2024 216.85 232.0 214.05 223.35 541.32 Thousand
21 Aug, 2024 219.5 220.5 214.0 215.3 233.68 Thousand
20 Aug, 2024 213.95 222.0 208.0 219.35 578.76 Thousand