Innocorp Limited (INNOCORP.BO)
INR 6.21
(-0.16%)
INR 6.21
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 5.4 | 5.4 | 5.06 | 5.08 | 3705.00 |
| 02 Apr, 2024 | 5.44 | 5.44 | 5.43 | 5.43 | 400.00 |
| 01 Apr, 2024 | 5.7 | 5.7 | 5.47 | 5.47 | 699.00 |
| 28 Mar, 2024 | 5.85 | 5.85 | 4.99 | 4.99 | 2075.00 |
| 27 Mar, 2024 | 5.85 | 5.85 | 4.81 | 4.99 | 5472.00 |
| 26 Mar, 2024 | 5.58 | 5.58 | 5.15 | 5.15 | 2999.00 |
| 22 Mar, 2024 | 5.1 | 5.36 | 5.1 | 5.35 | 517.00 |
| 21 Mar, 2024 | 5.89 | 5.89 | 5.13 | 5.68 | 1093.00 |
| 20 Mar, 2024 | 5.95 | 5.95 | 5.08 | 5.35 | 2545.00 |
| 19 Mar, 2024 | 5.21 | 5.75 | 5.21 | 5.75 | 1121.00 |
PLLTL
SEMAC
JAGSNPHARM
EVG
BEIJF
300042