Innocorp Limited (INNOCORP.BO)
INR 6.21
(-0.16%)
INR 6.21
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 5.53 | 5.53 | 5.11 | 5.2 | 1902.00 |
| 15 Mar, 2024 | 5.05 | 5.55 | 5.05 | 5.54 | 1031.00 |
| 14 Mar, 2024 | 5.85 | 5.85 | 4.74 | 5.68 | 1958.00 |
| 13 Mar, 2024 | 5.01 | 5.9 | 4.61 | 5.9 | 1250.00 |
| 12 Mar, 2024 | 5.2 | 5.2 | 5.01 | 5.01 | 20.61 Thousand |
| 11 Mar, 2024 | 5.35 | 5.35 | 5.11 | 5.2 | 1415.00 |
| 07 Mar, 2024 | 5.5 | 5.5 | 5.3 | 5.35 | 10.5 Thousand |
| 06 Mar, 2024 | 5.61 | 5.61 | 5.61 | 5.61 | 1414.00 |
| 05 Mar, 2024 | 5.99 | 5.99 | 5.61 | 5.61 | 1564.00 |
| 04 Mar, 2024 | 5.95 | 5.95 | 5.61 | 5.85 | 548.00 |
PLLTL
SEMAC
JAGSNPHARM
EVG
BEIJF
300042