Innocorp Limited (INNOCORP.BO)
INR 6.21
(-0.16%)
INR 6.21
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | 200.00 |
| 01 Mar, 2024 | 6.1 | 6.1 | 5.85 | 5.85 | 1553.00 |
| 29 Feb, 2024 | 6.0 | 6.0 | 5.61 | 5.95 | 1248.00 |
| 28 Feb, 2024 | 5.99 | 5.99 | 5.57 | 5.57 | 3604.00 |
| 27 Feb, 2024 | 5.72 | 5.72 | 5.72 | 5.72 | 463.00 |
| 26 Feb, 2024 | 5.72 | 5.8 | 5.72 | 5.72 | 13.6 Thousand |
| 23 Feb, 2024 | 5.8 | 6.19 | 5.8 | 5.8 | 8179.00 |
| 22 Feb, 2024 | 6.26 | 6.26 | 5.9 | 5.9 | 7614.00 |
| 21 Feb, 2024 | 6.25 | 6.25 | 5.86 | 5.9 | 760.00 |
| 20 Feb, 2024 | 6.0 | 6.28 | 6.0 | 6.25 | 1443.00 |
PLLTL
SEMAC
JAGSNPHARM
EVG
BEIJF
300042