Innocorp Limited (INNOCORP.BO)
INR 6.14
(4.78%)
INR 6.14
(4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 5.29 | 5.44 | 5.03 | 5.1 | 533.00 |
| 23 May, 2025 | 5.99 | 5.99 | 5.9 | 5.9 | 123.00 |
| 22 May, 2025 | 5.85 | 5.95 | 5.85 | 5.88 | 542.00 |
| 21 May, 2025 | 6.46 | 6.46 | 6.12 | 6.27 | 408.00 |
| 20 May, 2025 | 6.49 | 6.5 | 6.4 | 6.4 | 2009.00 |
| 19 May, 2025 | 5.97 | 6.23 | 5.97 | 6.23 | 6.00 |
| 16 May, 2025 | 5.87 | 6.38 | 5.87 | 5.95 | 825.00 |
| 15 May, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 15.00 |
| 14 May, 2025 | 6.36 | 6.36 | 5.83 | 5.83 | 1575.00 |
| 13 May, 2025 | 6.15 | 6.68 | 6.11 | 6.13 | 3338.00 |
PLLTL
SEMAC
JAGSNPHARM
EVG
BEIJF
300042