Innocorp Limited (INNOCORP.BO)
INR 6.21
(-0.16%)
INR 6.21
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 6.03 | 6.03 | 6.03 | 6.03 | 7503.00 |
| 16 Jan, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 836.00 |
| 15 Jan, 2025 | 5.48 | 5.48 | 5.48 | 5.48 | 6.00 |
| 14 Jan, 2025 | 5.22 | 5.22 | 5.22 | 5.22 | 4603.00 |
| 13 Jan, 2025 | 4.98 | 4.98 | 4.96 | 4.98 | 30.74 Thousand |
| 08 Jan, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 17.00 |
| 07 Jan, 2025 | 4.63 | 4.75 | 4.63 | 4.75 | 73.00 |
| 06 Jan, 2025 | 4.85 | 4.85 | 4.85 | 4.85 | 45.00 |
| 03 Jan, 2025 | 5.07 | 5.1 | 5.07 | 5.1 | 2517.00 |
| 02 Jan, 2025 | 5.33 | 5.33 | 5.33 | 5.33 | 3643.00 |
PLLTL
SEMAC
JAGSNPHARM
EVG
BEIJF
300042