Innocorp Limited (INNOCORP.BO)
INR 6.04
(4.5%)
INR 6.04
(4.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 5.7 | 5.7 | 5.59 | 5.59 | 252.00 |
| 20 Mar, 2025 | 5.7 | 5.7 | 5.7 | 5.7 | 64.00 |
| 19 Mar, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | 10.21 Thousand |
| 18 Mar, 2025 | 5.92 | 5.92 | 5.92 | 5.92 | 210.00 |
| 17 Mar, 2025 | 6.04 | 6.04 | 6.04 | 6.04 | 10.00 |
| 13 Mar, 2025 | 6.16 | 6.16 | 6.16 | 6.16 | 12.00 |
| 12 Mar, 2025 | 6.28 | 6.28 | 6.28 | 6.28 | 12.84 Thousand |
| 11 Mar, 2025 | 6.49 | 6.49 | 5.9 | 6.4 | 12.84 Thousand |
| 10 Mar, 2025 | 5.9 | 6.19 | 5.9 | 6.19 | 1745.00 |
| 07 Mar, 2025 | 5.9 | 5.9 | 5.9 | 5.9 | 1183.00 |
PLLTL
SEMAC
JAGSNPHARM
EVG
BEIJF
300042