Innocorp Limited (INNOCORP.BO)
INR 6.04
(4.5%)
INR 6.04
(4.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 5.62 | 5.62 | 5.62 | 5.62 | 1769.00 |
| 05 Mar, 2025 | 4.86 | 5.36 | 4.86 | 5.36 | 24.84 Thousand |
| 04 Mar, 2025 | 5.11 | 5.11 | 5.11 | 5.11 | 1761.00 |
| 03 Mar, 2025 | 5.37 | 5.37 | 5.37 | 5.37 | 1533.00 |
| 28 Feb, 2025 | 5.75 | 5.75 | 5.64 | 5.65 | 667.00 |
| 27 Feb, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 145.00 |
| 25 Feb, 2025 | 5.86 | 5.86 | 5.86 | 5.86 | 173.00 |
| 24 Feb, 2025 | 5.97 | 5.97 | 5.97 | 5.97 | 40.00 |
| 21 Feb, 2025 | 6.09 | 6.09 | 6.09 | 6.09 | 317.00 |
| 20 Feb, 2025 | 6.21 | 6.24 | 6.21 | 6.21 | 135.00 |
PLLTL
SEMAC
JAGSNPHARM
EVG
BEIJF
300042