Innocorp Limited (INNOCORP.BO)
INR 6.04
(4.5%)
INR 6.04
(4.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 5.53 | 6.05 | 5.53 | 5.63 | 8599.00 |
| 22 Apr, 2025 | 5.25 | 5.78 | 5.25 | 5.78 | 4176.00 |
| 21 Apr, 2025 | 5.3 | 5.54 | 5.28 | 5.51 | 1336.00 |
| 18 Apr, 2025 | 5.28 | 5.28 | 5.28 | 5.28 | 318.00 |
| 17 Apr, 2025 | 5.28 | 5.28 | 5.28 | 5.28 | 318.00 |
| 16 Apr, 2025 | 5.18 | 5.18 | 5.18 | 5.18 | 309.00 |
| 15 Apr, 2025 | 5.08 | 5.08 | 5.08 | 5.08 | 89.00 |
| 11 Apr, 2025 | 4.81 | 4.99 | 4.81 | 4.99 | 3232.00 |
| 09 Apr, 2025 | 4.9 | 4.9 | 4.9 | 4.9 | 79.00 |
| 08 Apr, 2025 | 5.1 | 5.1 | 5.0 | 5.0 | 4261.00 |
PLLTL
SEMAC
JAGSNPHARM
EVG
BEIJF
300042