Innocorp Limited (INNOCORP.BO)
INR 6.21
(-0.16%)
INR 6.21
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2025 | 5.33 | 5.33 | 5.33 | 5.33 | 3.00 |
| 31 Dec, 2024 | 5.33 | 5.33 | 5.33 | 5.33 | 1941.00 |
| 30 Dec, 2024 | 5.61 | 5.61 | 5.61 | 5.61 | 89.00 |
| 27 Dec, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 26 Dec, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 24 Dec, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 23 Dec, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | 800.00 |
| 20 Dec, 2024 | 6.1 | 6.1 | 6.1 | 6.1 | 920.00 |
| 19 Dec, 2024 | 5.92 | 6.21 | 5.92 | 6.21 | 200.00 |
| 18 Dec, 2024 | 6.4 | 6.4 | 6.22 | 6.22 | 4197.00 |
PLLTL
SEMAC
JAGSNPHARM
EVG
BEIJF
300042