Innocorp Limited (INNOCORP.BO)
INR 6.04
(4.5%)
INR 6.04
(4.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 6.33 | 6.33 | 6.33 | 6.33 | 330.00 |
| 18 Feb, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 177.00 |
| 17 Feb, 2025 | 6.58 | 6.58 | 6.58 | 6.58 | 1511.00 |
| 14 Feb, 2025 | 6.84 | 6.84 | 6.68 | 6.71 | 3560.00 |
| 13 Feb, 2025 | 6.81 | 6.81 | 6.81 | 6.81 | 6.00 |
| 12 Feb, 2025 | 6.94 | 6.94 | 6.94 | 6.94 | 363.00 |
| 11 Feb, 2025 | 7.08 | 7.08 | 7.08 | 7.08 | 101.00 |
| 10 Feb, 2025 | 7.22 | 7.22 | 7.22 | 7.22 | 294.00 |
| 07 Feb, 2025 | 7.36 | 7.36 | 7.36 | 7.36 | 104.00 |
| 06 Feb, 2025 | 7.51 | 7.51 | 7.51 | 7.51 | 144.00 |
PLLTL
SEMAC
JAGSNPHARM
EVG
BEIJF
300042