Innocorp Limited (INNOCORP.BO)
INR 6.21
(-0.16%)
INR 6.21
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 5.59 | 5.59 | 5.5 | 5.5 | 5093.00 |
| 21 Sep, 2023 | 5.64 | 5.64 | 5.21 | 5.21 | 1628.00 |
| 20 Sep, 2023 | 5.27 | 5.85 | 5.27 | 5.64 | 5825.00 |
| 18 Sep, 2023 | 5.12 | 5.25 | 5.12 | 5.25 | 2974.00 |
| 15 Sep, 2023 | 5.4 | 5.4 | 5.14 | 5.38 | 7290.00 |
| 14 Sep, 2023 | 5.47 | 5.64 | 5.45 | 5.45 | 3028.00 |
PLLTL
SEMAC
JAGSNPHARM
EVG
BEIJF
300042