Innocorp Limited (INNOCORP.BO)
INR 6.21
(-0.16%)
INR 6.21
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 5.25 | 5.3 | 5.25 | 5.25 | 7906.00 |
| 20 Oct, 2023 | 5.25 | 5.25 | 5.1 | 5.24 | 3005.00 |
| 19 Oct, 2023 | 5.3 | 5.3 | 5.25 | 5.25 | 9109.00 |
| 18 Oct, 2023 | 5.9 | 5.9 | 5.1 | 5.1 | 22.86 Thousand |
| 17 Oct, 2023 | 5.98 | 5.98 | 5.43 | 5.54 | 4120.00 |
| 16 Oct, 2023 | 5.55 | 5.55 | 5.49 | 5.55 | 2879.00 |
| 13 Oct, 2023 | 5.5 | 5.5 | 5.43 | 5.5 | 3552.00 |
| 12 Oct, 2023 | 5.15 | 5.7 | 5.15 | 5.38 | 41.39 Thousand |
| 11 Oct, 2023 | 5.74 | 5.8 | 5.4 | 5.65 | 11.72 Thousand |
| 10 Oct, 2023 | 5.94 | 5.94 | 5.62 | 5.74 | 26.04 Thousand |
PLLTL
SEMAC
JAGSNPHARM
EVG
BEIJF
300042