Innocorp Limited (INNOCORP.BO)
INR 6.21
(-0.16%)
INR 6.21
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2023 | 5.95 | 5.95 | 5.35 | 5.75 | 2408.00 |
| 21 Nov, 2023 | 5.95 | 5.95 | 5.9 | 5.9 | 2697.00 |
| 20 Nov, 2023 | 5.9 | 5.9 | 5.65 | 5.75 | 4029.00 |
| 17 Nov, 2023 | 5.95 | 5.95 | 5.65 | 5.95 | 5926.00 |
| 16 Nov, 2023 | 6.25 | 6.25 | 5.65 | 5.95 | 20.11 Thousand |
| 15 Nov, 2023 | 5.75 | 6.45 | 5.75 | 6.45 | 6178.00 |
| 13 Nov, 2023 | 5.75 | 6.2 | 5.75 | 5.75 | 5379.00 |
| 10 Nov, 2023 | 5.97 | 5.97 | 5.7 | 5.75 | 9579.00 |
| 09 Nov, 2023 | 5.15 | 5.7 | 5.15 | 5.51 | 3194.00 |
| 08 Nov, 2023 | 5.49 | 5.5 | 5.45 | 5.45 | 3188.00 |
PLLTL
SEMAC
JAGSNPHARM
EVG
BEIJF
300042