Innocorp Limited (INNOCORP.BO)
INR 6.21
(-0.16%)
INR 6.21
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 6.47 | 6.47 | 5.26 | 5.46 | 14.67 Thousand |
| 06 Nov, 2023 | 5.11 | 5.7 | 5.11 | 5.41 | 9686.00 |
| 03 Nov, 2023 | 5.26 | 5.59 | 5.26 | 5.59 | 1300.00 |
| 02 Nov, 2023 | 5.1 | 5.26 | 5.1 | 5.26 | 1659.00 |
| 01 Nov, 2023 | 5.11 | 5.25 | 5.11 | 5.25 | 1094.00 |
| 31 Oct, 2023 | 5.35 | 5.4 | 5.1 | 5.1 | 5071.00 |
| 30 Oct, 2023 | 5.63 | 5.63 | 5.35 | 5.35 | 3091.00 |
| 27 Oct, 2023 | 5.35 | 5.35 | 5.3 | 5.3 | 2608.00 |
| 26 Oct, 2023 | 5.3 | 5.4 | 5.3 | 5.35 | 3037.00 |
| 25 Oct, 2023 | 5.25 | 5.3 | 5.25 | 5.3 | 3846.00 |
PLLTL
SEMAC
JAGSNPHARM
EVG
BEIJF
300042